Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 5.84 5.84 5.84 5.84 -
12 Oct, 2011 5.84 5.84 5.84 5.84 51.00
11 Oct, 2011 5.54 5.54 5.54 5.54 51.00
07 Oct, 2011 5.22 5.22 5.22 5.22 51.00
06 Oct, 2011 5.25 5.25 5.25 5.25 -
05 Oct, 2011 5.64 5.64 5.64 5.64 -
04 Oct, 2011 5.64 5.64 5.64 5.64 51.00
03 Oct, 2011 5.64 6.06 5.64 6.06 153.00
30 Sep, 2011 6.51 6.51 6.51 6.51 -
29 Sep, 2011 7.0 7.0 7.0 7.0 -