Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 4.5 4.5 4.5 4.5 -
23 Nov, 2011 4.83 4.83 4.83 4.83 -
22 Nov, 2011 4.83 4.83 4.83 4.83 51.00
21 Nov, 2011 5.57 5.57 5.57 5.57 -
18 Nov, 2011 5.98 5.98 5.98 5.98 -
17 Nov, 2011 6.43 6.43 6.43 6.43 -
16 Nov, 2011 6.91 6.91 6.91 6.91 -
15 Nov, 2011 6.91 6.91 6.91 6.91 51.00
14 Nov, 2011 6.5 6.5 6.5 6.5 -
11 Nov, 2011 6.5 6.5 6.5 6.5 -