Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Dec, 2011 | 3.46 | 3.95 | 3.46 | 3.95 | 255.00 |
| 06 Dec, 2011 | 3.69 | 4.09 | 3.69 | 3.72 | 561.00 |
| 05 Dec, 2011 | 3.96 | 3.96 | 3.96 | 3.96 | 102.00 |
| 02 Dec, 2011 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Dec, 2011 | 4.2 | 4.25 | 3.72 | 4.25 | 306.00 |
| 30 Nov, 2011 | 4.0 | 4.0 | 4.0 | 4.0 | 51.00 |
| 29 Nov, 2011 | 3.79 | 3.79 | 3.79 | 3.79 | 51.00 |
| 28 Nov, 2011 | 3.63 | 3.63 | 3.63 | 3.63 | 204.00 |
| 25 Nov, 2011 | 4.19 | 4.19 | 4.19 | 4.19 | - |
8080
8083
8084
8071
8074
8076