Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 26.8 | 27.0 | 26.05 | 26.1 | 694 Thousand |
| 07 Nov, 2022 | 26.1 | 26.9 | 26.0 | 26.55 | 807 Thousand |
| 04 Nov, 2022 | 25.75 | 26.1 | 25.55 | 25.95 | 453 Thousand |
| 03 Nov, 2022 | 25.25 | 25.85 | 25.25 | 25.75 | 373 Thousand |
| 02 Nov, 2022 | 25.6 | 25.85 | 25.4 | 25.7 | 370 Thousand |
| 01 Nov, 2022 | 25.1 | 25.55 | 24.95 | 25.5 | 298 Thousand |
| 31 Oct, 2022 | 24.8 | 25.25 | 24.8 | 25.1 | 314 Thousand |
| 28 Oct, 2022 | 25.4 | 25.4 | 24.55 | 24.55 | 626 Thousand |
| 27 Oct, 2022 | 25.2 | 25.65 | 24.85 | 25.4 | 502 Thousand |
| 26 Oct, 2022 | 25.0 | 25.0 | 24.55 | 24.8 | 682 Thousand |
8077
8080
8083
8069
8071
8074