Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 30.65 | 32.2 | 30.1 | 31.8 | 7.85 Million |
| 05 Dec, 2022 | 29.4 | 31.25 | 29.4 | 30.75 | 4 Million |
| 02 Dec, 2022 | 29.0 | 29.5 | 29.0 | 29.3 | 653 Thousand |
| 01 Dec, 2022 | 29.4 | 29.5 | 29.0 | 29.0 | 888 Thousand |
| 30 Nov, 2022 | 29.75 | 30.15 | 29.1 | 29.1 | 1.99 Million |
| 29 Nov, 2022 | 28.45 | 29.5 | 27.85 | 29.5 | 1.25 Million |
| 28 Nov, 2022 | 28.55 | 28.9 | 28.3 | 28.3 | 569 Thousand |
| 25 Nov, 2022 | 28.8 | 29.1 | 28.6 | 28.6 | 467 Thousand |
| 24 Nov, 2022 | 29.0 | 29.1 | 28.55 | 28.65 | 616 Thousand |
| 23 Nov, 2022 | 28.9 | 29.05 | 28.6 | 28.75 | 559 Thousand |
8077
8080
8083
8069
8071
8074