Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 28.1 28.6 27.2 27.25 1.3 Million
19 Dec, 2022 27.9 28.45 27.55 28.0 671 Thousand
16 Dec, 2022 27.85 28.05 27.75 27.85 865 Thousand
15 Dec, 2022 28.1 28.55 28.05 28.1 827 Thousand
14 Dec, 2022 28.2 28.5 28.0 28.3 962 Thousand
13 Dec, 2022 29.2 29.2 27.75 27.85 2.93 Million
12 Dec, 2022 29.05 29.3 28.6 28.65 2.68 Million
09 Dec, 2022 32.0 32.1 30.4 30.4 4 Million
08 Dec, 2022 31.4 32.1 31.3 31.95 3.65 Million
07 Dec, 2022 32.3 32.4 31.2 31.55 6.63 Million