Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 29.45 29.45 28.45 28.7 1.26 Million
21 Nov, 2022 29.7 30.3 29.45 29.45 1.57 Million
18 Nov, 2022 29.5 29.8 29.15 29.4 1.97 Million
17 Nov, 2022 28.55 29.5 28.4 29.35 1.82 Million
16 Nov, 2022 28.5 28.7 28.0 28.65 897 Thousand
15 Nov, 2022 28.3 28.6 28.1 28.5 1.06 Million
14 Nov, 2022 27.9 28.2 27.1 28.05 1.04 Million
11 Nov, 2022 28.95 28.95 27.7 27.8 1.39 Million
10 Nov, 2022 27.45 28.25 27.35 27.9 2.29 Million
09 Nov, 2022 26.4 26.85 26.35 26.5 647 Thousand