Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 25.25 25.25 25.0 25.0 538 Thousand
24 Oct, 2022 25.6 25.75 25.25 25.25 571 Thousand
21 Oct, 2022 25.5 25.5 25.15 25.15 506 Thousand
20 Oct, 2022 26.05 26.05 25.15 25.5 788 Thousand
19 Oct, 2022 26.25 26.6 25.9 26.0 446 Thousand
18 Oct, 2022 26.3 26.4 26.05 26.15 477 Thousand
17 Oct, 2022 25.85 26.05 25.0 25.95 1.31 Million
14 Oct, 2022 26.1 26.45 25.7 26.0 702 Thousand
13 Oct, 2022 27.25 27.25 25.2 25.35 1.95 Million
12 Oct, 2022 27.2 27.2 26.65 27.15 669 Thousand