Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 28.0 28.05 26.95 27.05 1.71 Million
07 Oct, 2022 28.65 29.1 28.6 28.95 565 Thousand
06 Oct, 2022 28.5 28.7 28.3 28.7 437 Thousand
05 Oct, 2022 29.0 29.1 28.2 28.45 879 Thousand
04 Oct, 2022 28.2 28.7 28.1 28.45 770 Thousand
03 Oct, 2022 27.55 28.2 27.55 27.9 569 Thousand
30 Sep, 2022 27.5 28.15 27.0 28.15 792 Thousand
29 Sep, 2022 27.9 28.5 27.75 27.9 803 Thousand
28 Sep, 2022 29.1 29.1 27.2 27.45 2.06 Million
27 Sep, 2022 28.45 29.0 27.9 28.85 1.41 Million