Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 28.2 28.45 28.0 28.4 661 Thousand
03 Jan, 2023 27.95 28.2 27.7 27.9 449 Thousand
30 Dec, 2022 28.0 28.25 27.85 27.95 289 Thousand
29 Dec, 2022 27.7 27.9 27.4 27.8 465 Thousand
28 Dec, 2022 28.3 28.75 27.8 27.8 1.23 Million
27 Dec, 2022 28.2 28.4 27.95 27.95 485 Thousand
26 Dec, 2022 28.0 28.35 27.9 28.15 313 Thousand
23 Dec, 2022 28.15 28.35 27.85 28.15 426 Thousand
22 Dec, 2022 27.55 28.6 27.55 28.25 1.04 Million
21 Dec, 2022 27.4 27.7 27.3 27.3 608 Thousand