Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 29.0 29.1 28.7 29.0 380 Thousand
10 Feb, 2023 29.4 29.4 28.7 28.85 1 Million
09 Feb, 2023 29.65 29.8 29.35 29.45 541 Thousand
08 Feb, 2023 29.7 29.85 29.5 29.75 723 Thousand
07 Feb, 2023 29.9 30.2 29.55 29.7 1.24 Million
06 Feb, 2023 29.1 29.8 29.05 29.8 968 Thousand
03 Feb, 2023 29.65 29.75 29.15 29.2 755 Thousand
02 Feb, 2023 29.5 29.6 29.15 29.45 1.49 Million
01 Feb, 2023 29.2 29.45 29.05 29.15 948 Thousand
31 Jan, 2023 28.6 29.1 28.6 29.0 1.29 Million