Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 28.9 29.2 28.6 28.6 940 Thousand
14 Mar, 2023 29.5 29.85 28.8 28.8 2.3 Million
13 Mar, 2023 29.4 29.75 29.1 29.5 1.66 Million
10 Mar, 2023 30.6 30.8 29.85 30.0 1.69 Million
09 Mar, 2023 30.7 31.45 30.65 30.85 1.98 Million
08 Mar, 2023 30.5 30.7 30.35 30.55 699 Thousand
07 Mar, 2023 30.6 31.0 30.55 30.6 1 Million
06 Mar, 2023 29.8 31.0 29.8 30.7 2.88 Million
03 Mar, 2023 29.55 29.8 29.5 29.55 688 Thousand
02 Mar, 2023 29.3 29.6 29.3 29.45 560 Thousand