Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 29.85 29.9 29.45 29.45 548 Thousand
24 Feb, 2023 30.4 30.4 29.8 29.8 1.03 Million
23 Feb, 2023 30.45 30.9 30.25 30.3 1.42 Million
22 Feb, 2023 30.0 30.45 29.8 30.4 976 Thousand
21 Feb, 2023 30.4 30.65 30.15 30.2 794 Thousand
20 Feb, 2023 29.6 30.65 29.6 30.25 2.22 Million
17 Feb, 2023 29.6 29.65 29.35 29.6 532 Thousand
16 Feb, 2023 30.2 30.2 29.6 29.6 815 Thousand
15 Feb, 2023 29.5 30.0 29.45 29.8 1.43 Million
14 Feb, 2023 29.15 29.3 29.1 29.3 349 Thousand