Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 28.5 28.7 28.3 28.5 313 Thousand
28 Mar, 2023 28.95 29.0 28.4 28.5 574 Thousand
27 Mar, 2023 29.05 29.15 28.95 28.95 290 Thousand
24 Mar, 2023 29.05 29.2 28.9 29.0 409 Thousand
23 Mar, 2023 28.7 29.2 28.7 28.95 522 Thousand
22 Mar, 2023 29.0 29.1 28.95 29.0 461 Thousand
21 Mar, 2023 28.6 28.95 28.6 28.85 426 Thousand
20 Mar, 2023 28.35 28.7 28.2 28.55 416 Thousand
17 Mar, 2023 28.2 28.45 28.0 28.4 530 Thousand
16 Mar, 2023 28.6 28.6 27.95 28.0 1.26 Million