Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 29.05 29.45 29.05 29.3 551 Thousand
14 Apr, 2023 28.9 29.15 28.9 29.05 470 Thousand
13 Apr, 2023 29.25 29.45 28.85 28.85 757 Thousand
12 Apr, 2023 28.65 29.7 28.65 29.25 1.1 Million
11 Apr, 2023 28.65 28.75 28.6 28.6 337 Thousand
10 Apr, 2023 28.5 28.9 28.5 28.8 238 Thousand
07 Apr, 2023 28.6 28.7 28.3 28.45 692 Thousand
06 Apr, 2023 28.7 28.9 28.35 28.55 499 Thousand
31 Mar, 2023 28.65 28.85 28.65 28.75 199 Thousand
30 Mar, 2023 28.6 28.9 28.6 28.6 214 Thousand