Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 33.85 35.0 33.15 34.4 35.38 Million
15 May, 2023 30.9 33.4 30.65 33.4 22.78 Million
12 May, 2023 29.65 31.3 29.6 30.4 11.12 Million
11 May, 2023 29.75 30.1 29.0 29.1 1.44 Million
10 May, 2023 29.5 29.95 29.4 29.85 974 Thousand
09 May, 2023 29.6 29.85 29.3 29.45 793 Thousand
08 May, 2023 29.6 29.9 29.5 29.65 1.22 Million
05 May, 2023 29.2 29.6 29.2 29.4 1.04 Million
04 May, 2023 29.3 29.45 29.05 29.2 577 Thousand
03 May, 2023 29.2 29.35 28.85 29.25 1.25 Million