Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.85 29.05 28.7 28.85 773 Thousand
28 Apr, 2023 28.2 28.75 28.2 28.65 832 Thousand
27 Apr, 2023 28.0 28.0 27.75 27.9 282 Thousand
26 Apr, 2023 27.6 28.0 27.6 28.0 318 Thousand
25 Apr, 2023 28.15 28.45 27.7 27.9 829 Thousand
24 Apr, 2023 27.85 28.4 27.8 28.25 374 Thousand
21 Apr, 2023 28.7 28.7 28.0 28.0 1.2 Million
20 Apr, 2023 28.9 29.0 28.5 28.7 589 Thousand
19 Apr, 2023 29.1 29.25 28.9 28.9 593 Thousand
18 Apr, 2023 29.4 29.4 29.0 29.05 578 Thousand