Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.55 28.7 28.35 28.6 695 Thousand
17 Jan, 2023 28.25 28.55 28.2 28.3 582 Thousand
16 Jan, 2023 27.75 28.3 27.7 28.25 625 Thousand
13 Jan, 2023 28.3 28.3 27.65 27.75 722 Thousand
12 Jan, 2023 28.75 28.75 28.1 28.1 661 Thousand
11 Jan, 2023 28.65 29.1 28.55 28.6 1.32 Million
10 Jan, 2023 28.3 28.55 28.2 28.4 876 Thousand
09 Jan, 2023 28.0 28.3 28.0 28.25 366 Thousand
06 Jan, 2023 27.9 28.15 27.9 28.0 279 Thousand
05 Jan, 2023 28.5 28.6 27.95 27.95 626 Thousand