Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.3 31.4 30.9 30.9 1.27 Million
20 Sep, 2023 31.9 32.1 31.45 31.45 763 Thousand
19 Sep, 2023 32.25 32.45 31.8 31.9 850 Thousand
18 Sep, 2023 32.35 32.9 32.2 32.4 606 Thousand
15 Sep, 2023 32.7 32.75 32.15 32.35 1.2 Million
14 Sep, 2023 32.55 33.1 32.4 32.7 1.07 Million
13 Sep, 2023 32.5 32.75 32.0 32.55 1.69 Million
12 Sep, 2023 31.45 33.75 31.3 32.8 5.45 Million
11 Sep, 2023 31.6 31.6 30.85 31.0 1 Million
08 Sep, 2023 31.0 31.3 30.75 30.85 514 Thousand