Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 31.5 31.6 31.0 31.0 647 Thousand
06 Sep, 2023 31.35 32.0 30.95 31.45 1.81 Million
05 Sep, 2023 30.85 31.5 30.85 31.35 358 Thousand
04 Sep, 2023 31.3 31.3 30.55 31.0 766 Thousand
01 Sep, 2023 31.5 31.75 31.2 31.2 610 Thousand
31 Aug, 2023 31.4 31.65 31.35 31.65 416 Thousand
30 Aug, 2023 31.1 31.6 31.05 31.45 433 Thousand
29 Aug, 2023 31.15 31.3 30.7 31.0 796 Thousand
28 Aug, 2023 31.7 31.84 31.26 31.26 1.44 Million
25 Aug, 2023 31.46 31.84 30.87 31.6 1.2 Million