Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 32.04 32.14 31.36 31.5 1.02 Million
23 Aug, 2023 31.89 32.18 31.7 31.89 783.83 Thousand
22 Aug, 2023 33.0 33.35 32.5 32.7 1.44 Million
21 Aug, 2023 32.1 32.8 31.7 32.65 1.18 Million
18 Aug, 2023 32.75 33.05 32.05 32.25 906 Thousand
17 Aug, 2023 32.1 32.95 31.75 32.75 1.2 Million
16 Aug, 2023 31.85 32.35 31.4 32.0 1.17 Million
15 Aug, 2023 32.0 32.55 31.95 32.25 790 Thousand
14 Aug, 2023 32.5 32.55 31.5 32.0 2.13 Million
11 Aug, 2023 32.65 33.4 31.6 32.5 2.38 Million