Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.1 32.95 32.0 32.25 1.95 Million
05 Oct, 2023 31.1 31.75 31.1 31.75 695 Thousand
04 Oct, 2023 31.5 31.5 30.9 31.05 599 Thousand
03 Oct, 2023 31.4 31.85 31.4 31.5 328 Thousand
02 Oct, 2023 31.4 31.65 31.3 31.5 358 Thousand
28 Sep, 2023 30.9 31.45 30.9 31.15 393 Thousand
27 Sep, 2023 31.3 31.3 30.8 30.8 466 Thousand
26 Sep, 2023 31.6 31.6 31.0 31.0 443 Thousand
25 Sep, 2023 31.35 31.8 31.25 31.5 327 Thousand
22 Sep, 2023 30.75 31.5 30.7 31.35 443 Thousand