Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 33.25 33.25 32.9 33.05 430 Thousand
06 Nov, 2023 33.2 33.35 32.8 33.15 927 Thousand
03 Nov, 2023 32.95 33.3 32.75 32.8 1.1 Million
02 Nov, 2023 32.9 33.15 32.6 32.6 727 Thousand
01 Nov, 2023 32.65 32.85 32.45 32.6 608 Thousand
31 Oct, 2023 32.8 33.25 32.1 32.2 1.28 Million
30 Oct, 2023 31.8 32.9 31.8 32.75 815 Thousand
27 Oct, 2023 32.2 32.2 31.8 31.85 417 Thousand
26 Oct, 2023 32.2 32.5 31.6 31.9 530 Thousand
25 Oct, 2023 32.2 32.95 32.2 32.5 706 Thousand