Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 31.1 31.3 30.95 31.3 632 Thousand
20 Nov, 2023 30.9 31.5 30.85 30.9 622 Thousand
17 Nov, 2023 30.95 31.25 30.8 30.85 650 Thousand
16 Nov, 2023 30.4 31.15 30.35 31.1 977 Thousand
15 Nov, 2023 30.45 30.55 30.15 30.25 1.11 Million
14 Nov, 2023 30.6 30.85 30.25 30.3 1.33 Million
13 Nov, 2023 31.8 31.85 30.5 30.55 3.88 Million
10 Nov, 2023 32.5 32.7 32.2 32.3 517 Thousand
09 Nov, 2023 33.2 33.2 32.55 32.55 767 Thousand
08 Nov, 2023 33.3 33.7 33.0 33.05 1.25 Million