Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 31.2 31.35 30.6 30.7 1.65 Million
18 Dec, 2023 31.0 31.45 30.9 31.25 946 Thousand
15 Dec, 2023 30.6 31.15 30.5 30.85 767 Thousand
14 Dec, 2023 30.6 30.7 30.4 30.45 599 Thousand
13 Dec, 2023 30.45 30.45 30.1 30.3 586 Thousand
12 Dec, 2023 30.5 30.6 30.1 30.4 789 Thousand
11 Dec, 2023 30.7 30.75 30.4 30.4 1.53 Million
08 Dec, 2023 31.2 31.3 31.1 31.15 617 Thousand
07 Dec, 2023 31.35 31.6 31.05 31.1 533 Thousand
06 Dec, 2023 31.5 31.7 31.3 31.35 327 Thousand