Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.7 31.7 31.4 31.6 754 Thousand
02 Jan, 2024 31.55 31.9 31.45 31.75 1.03 Million
29 Dec, 2023 31.7 31.75 31.25 31.45 732 Thousand
28 Dec, 2023 31.25 31.7 31.25 31.5 391 Thousand
27 Dec, 2023 31.3 31.45 31.2 31.25 469 Thousand
26 Dec, 2023 31.85 32.05 31.2 31.25 1.62 Million
25 Dec, 2023 30.95 31.65 30.65 31.5 1.33 Million
22 Dec, 2023 30.95 31.0 30.8 30.85 348 Thousand
21 Dec, 2023 31.1 31.45 30.85 30.9 668 Thousand
20 Dec, 2023 30.8 31.6 30.8 31.25 1.11 Million