Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 29.85 | 29.95 | 29.7 | 29.7 | 333 Thousand |
| 30 Jan, 2024 | 30.15 | 30.2 | 29.9 | 29.9 | 372 Thousand |
| 29 Jan, 2024 | 30.1 | 30.25 | 30.1 | 30.1 | 285 Thousand |
| 26 Jan, 2024 | 30.1 | 30.15 | 29.95 | 30.15 | 299 Thousand |
| 25 Jan, 2024 | 30.2 | 30.2 | 29.9 | 29.95 | 538 Thousand |
| 24 Jan, 2024 | 30.0 | 30.35 | 29.5 | 30.05 | 535 Thousand |
| 23 Jan, 2024 | 30.0 | 30.1 | 29.8 | 30.0 | 287 Thousand |
| 22 Jan, 2024 | 29.9 | 30.1 | 29.9 | 29.95 | 519 Thousand |
| 19 Jan, 2024 | 29.6 | 30.05 | 29.55 | 29.8 | 451 Thousand |
| 18 Jan, 2024 | 29.85 | 29.95 | 29.15 | 29.45 | 715 Thousand |
8077
8080
8083
8069
8071
8074