Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.7 | 30.2 | 29.55 | 30.2 | 571 Thousand |
| 08 Mar, 2024 | 30.4 | 30.45 | 29.2 | 29.4 | 1.75 Million |
| 07 Mar, 2024 | 31.15 | 31.75 | 30.25 | 30.3 | 2.49 Million |
| 06 Mar, 2024 | 30.65 | 31.5 | 30.5 | 30.9 | 1.87 Million |
| 05 Mar, 2024 | 30.45 | 31.05 | 30.45 | 30.65 | 1.62 Million |
| 04 Mar, 2024 | 30.4 | 30.5 | 30.3 | 30.45 | 473 Thousand |
| 01 Mar, 2024 | 30.1 | 30.45 | 30.1 | 30.35 | 291 Thousand |
| 29 Feb, 2024 | 30.05 | 30.4 | 30.0 | 30.4 | 452 Thousand |
| 27 Feb, 2024 | 30.3 | 30.6 | 29.9 | 30.0 | 508 Thousand |
| 26 Feb, 2024 | 30.0 | 30.85 | 30.0 | 30.6 | 674 Thousand |
8077
8080
8083
8069
8071
8074