Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 28.35 | 28.9 | 28.3 | 28.75 | 528 Thousand |
| 09 Apr, 2024 | 28.2 | 28.4 | 28.2 | 28.4 | 590 Thousand |
| 08 Apr, 2024 | 28.4 | 28.45 | 28.15 | 28.25 | 501 Thousand |
| 03 Apr, 2024 | 28.55 | 28.55 | 28.15 | 28.25 | 425 Thousand |
| 02 Apr, 2024 | 28.9 | 28.9 | 28.5 | 28.55 | 355 Thousand |
| 01 Apr, 2024 | 28.7 | 28.9 | 28.45 | 28.8 | 317 Thousand |
| 29 Mar, 2024 | 28.7 | 28.75 | 28.4 | 28.4 | 385 Thousand |
| 28 Mar, 2024 | 28.65 | 28.9 | 28.5 | 28.6 | 526 Thousand |
| 27 Mar, 2024 | 28.55 | 29.15 | 28.55 | 28.8 | 567 Thousand |
| 26 Mar, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 636.57 Thousand |
8077
8080
8083
8069
8071
8074