Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 30.0 | 30.0 | 29.6 | 29.6 | 445 Thousand |
| 08 May, 2024 | 29.5 | 30.1 | 29.5 | 30.0 | 1.28 Million |
| 07 May, 2024 | 29.7 | 29.85 | 29.3 | 29.55 | 613 Thousand |
| 06 May, 2024 | 29.95 | 30.0 | 29.55 | 29.65 | 1.35 Million |
| 03 May, 2024 | 28.8 | 29.6 | 28.8 | 29.6 | 1.42 Million |
| 02 May, 2024 | 28.7 | 28.8 | 28.5 | 28.75 | 462 Thousand |
| 30 Apr, 2024 | 28.8 | 28.85 | 28.6 | 28.75 | 271 Thousand |
| 29 Apr, 2024 | 28.15 | 28.75 | 28.15 | 28.75 | 512 Thousand |
| 26 Apr, 2024 | 28.1 | 28.25 | 28.0 | 28.15 | 166 Thousand |
| 25 Apr, 2024 | 28.05 | 28.2 | 27.9 | 27.95 | 350 Thousand |
8077
8080
8083
8069
8071
8074