Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.0 28.35 28.0 28.2 391 Thousand
23 Apr, 2024 28.0 28.1 27.75 27.9 449 Thousand
22 Apr, 2024 28.2 28.25 27.8 27.8 568 Thousand
19 Apr, 2024 28.45 28.5 27.7 28.2 656 Thousand
18 Apr, 2024 28.6 28.75 28.35 28.6 240 Thousand
17 Apr, 2024 28.25 28.7 28.25 28.6 326 Thousand
16 Apr, 2024 29.05 29.15 28.25 28.25 851 Thousand
15 Apr, 2024 29.0 29.1 28.9 29.05 437 Thousand
12 Apr, 2024 28.95 29.45 28.85 29.4 1.11 Million
11 Apr, 2024 29.05 29.05 28.65 28.9 565 Thousand