Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 30.6 | 30.8 | 30.2 | 30.25 | 783 Thousand |
| 22 May, 2024 | 30.15 | 30.95 | 30.15 | 30.6 | 1.31 Million |
| 21 May, 2024 | 29.95 | 30.05 | 29.8 | 30.0 | 322 Thousand |
| 20 May, 2024 | 30.2 | 30.2 | 29.8 | 29.9 | 634 Thousand |
| 17 May, 2024 | 30.25 | 30.35 | 29.95 | 30.1 | 748 Thousand |
| 16 May, 2024 | 30.0 | 30.05 | 29.8 | 29.95 | 636 Thousand |
| 15 May, 2024 | 30.25 | 30.25 | 29.85 | 29.9 | 923 Thousand |
| 14 May, 2024 | 30.3 | 31.15 | 30.1 | 30.25 | 2.75 Million |
| 13 May, 2024 | 29.3 | 29.8 | 29.25 | 29.6 | 525 Thousand |
| 10 May, 2024 | 29.6 | 29.75 | 29.45 | 29.6 | 380 Thousand |
8077
8080
8083
8069
8071
8074