Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 30.55 30.65 30.05 30.15 667 Thousand
05 Jun, 2024 30.45 30.65 30.35 30.35 793 Thousand
04 Jun, 2024 30.5 30.6 30.2 30.4 477 Thousand
03 Jun, 2024 30.55 30.65 30.15 30.5 591 Thousand
31 May, 2024 30.35 30.85 30.3 30.4 658 Thousand
30 May, 2024 30.8 30.85 30.15 30.2 868 Thousand
29 May, 2024 31.15 31.25 30.85 30.85 766 Thousand
28 May, 2024 30.9 31.15 30.8 31.05 896 Thousand
27 May, 2024 31.1 31.2 30.7 30.85 1.12 Million
24 May, 2024 30.1 31.15 30.05 30.75 1.37 Million