Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.35 33.35 30.35 32.8 7.1 Million
20 Jun, 2024 30.1 30.7 30.1 30.45 807 Thousand
19 Jun, 2024 30.6 30.65 30.05 30.05 956 Thousand
18 Jun, 2024 30.85 30.95 30.3 30.55 695 Thousand
17 Jun, 2024 30.65 30.9 30.45 30.6 519 Thousand
14 Jun, 2024 30.45 30.9 30.45 30.6 825 Thousand
13 Jun, 2024 30.4 30.6 30.2 30.2 432 Thousand
12 Jun, 2024 30.6 30.7 30.25 30.35 549 Thousand
11 Jun, 2024 31.1 31.6 30.6 30.6 1.44 Million
07 Jun, 2024 30.45 31.15 30.25 31.0 1.47 Million