TWD 25.3
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 31.4 | 31.85 | 31.4 | 31.5 | 364.07 Thousand |
02 Oct, 2023 | 31.4 | 31.65 | 31.3 | 31.5 | 367.6 Thousand |
28 Sep, 2023 | 30.9 | 31.45 | 30.9 | 31.15 | 396.24 Thousand |
27 Sep, 2023 | 31.3 | 31.3 | 30.8 | 30.8 | 470.2 Thousand |
26 Sep, 2023 | 31.6 | 31.6 | 31.0 | 31.0 | 444.77 Thousand |
25 Sep, 2023 | 31.35 | 31.8 | 31.25 | 31.5 | 330.69 Thousand |
22 Sep, 2023 | 30.75 | 31.5 | 30.7 | 31.35 | 445.77 Thousand |
21 Sep, 2023 | 31.3 | 31.4 | 30.9 | 30.9 | 1.27 Million |
20 Sep, 2023 | 31.9 | 32.1 | 31.45 | 31.45 | 770.52 Thousand |
19 Sep, 2023 | 32.25 | 32.45 | 31.8 | 31.9 | 857.81 Thousand |
TRYG
CENT
002691
014820
301161
008870