Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 29.15 29.15 29.15 29.15 510.77 Thousand
22 Mar, 2024 28.9 29.2 28.85 29.15 528 Thousand
21 Mar, 2024 28.5 28.9 28.5 28.85 650 Thousand
20 Mar, 2024 28.7 28.7 28.7 28.7 840.39 Thousand
19 Mar, 2024 28.55 28.95 28.5 28.7 401 Thousand
18 Mar, 2024 29.05 29.05 29.05 29.05 976.57 Thousand
15 Mar, 2024 29.6 29.6 29.0 29.05 1.61 Million
14 Mar, 2024 30.0 30.3 29.75 29.9 366 Thousand
13 Mar, 2024 30.6 30.6 29.75 30.0 489 Thousand
12 Mar, 2024 30.2 30.65 30.2 30.4 519 Thousand