Firich Enterprises Co Ltd (8076)
TWD 23.7
(1.94%)
TWD 23.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 30.5 | 30.6 | 30.0 | 30.0 | 689 Thousand |
| 22 Feb, 2024 | 30.65 | 31.0 | 30.45 | 30.5 | 1.38 Million |
| 21 Feb, 2024 | 30.05 | 30.5 | 30.05 | 30.4 | 558 Thousand |
| 20 Feb, 2024 | 30.15 | 30.4 | 30.0 | 30.15 | 330 Thousand |
| 19 Feb, 2024 | 30.15 | 30.5 | 30.1 | 30.15 | 704 Thousand |
| 16 Feb, 2024 | 29.7 | 30.15 | 29.7 | 30.1 | 562 Thousand |
| 15 Feb, 2024 | 29.5 | 29.75 | 29.4 | 29.7 | 700 Thousand |
| 05 Feb, 2024 | 29.5 | 29.5 | 29.15 | 29.3 | 482 Thousand |
| 02 Feb, 2024 | 29.7 | 29.85 | 29.45 | 29.5 | 348 Thousand |
| 01 Feb, 2024 | 29.8 | 29.9 | 29.55 | 29.7 | 303 Thousand |
8077
8080
8083
8069
8071
8074