Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.25 30.3 29.85 29.85 791 Thousand
16 Jan, 2024 30.7 30.75 30.25 30.3 454 Thousand
15 Jan, 2024 30.4 30.75 30.3 30.75 427.09 Thousand
12 Jan, 2024 30.45 30.55 30.15 30.15 794 Thousand
11 Jan, 2024 30.75 30.75 30.35 30.4 447 Thousand
10 Jan, 2024 30.65 30.75 30.3 30.35 467 Thousand
09 Jan, 2024 31.1 31.3 30.6 30.6 763 Thousand
08 Jan, 2024 31.15 31.35 31.0 31.05 523 Thousand
05 Jan, 2024 31.25 31.3 31.0 31.05 370 Thousand
04 Jan, 2024 31.5 31.55 31.0 31.05 767 Thousand