Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 31.55 31.55 31.1 31.5 681 Thousand
04 Dec, 2023 31.25 32.0 31.25 31.55 1.1 Million
01 Dec, 2023 31.15 31.45 31.15 31.2 494 Thousand
30 Nov, 2023 31.1 31.35 31.0 31.15 536 Thousand
29 Nov, 2023 31.2 31.3 30.85 30.95 732 Thousand
28 Nov, 2023 30.8 31.15 30.8 31.1 374 Thousand
27 Nov, 2023 31.15 31.15 30.75 30.75 828 Thousand
24 Nov, 2023 31.25 31.35 31.1 31.1 360 Thousand
23 Nov, 2023 31.4 31.5 31.1 31.15 574 Thousand
22 Nov, 2023 31.35 31.45 31.15 31.3 928 Thousand