Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31.5 32.35 31.4 32.3 758 Thousand
23 Oct, 2023 31.2 31.9 31.15 31.55 520 Thousand
20 Oct, 2023 31.7 31.95 31.3 31.5 1.16 Million
19 Oct, 2023 32.15 32.55 32.0 32.25 508 Thousand
18 Oct, 2023 33.15 33.15 32.2 32.25 845 Thousand
17 Oct, 2023 33.05 33.4 32.6 32.95 1.31 Million
16 Oct, 2023 33.9 33.9 32.85 32.85 2.18 Million
13 Oct, 2023 33.1 34.3 33.1 33.95 3.32 Million
12 Oct, 2023 32.6 33.5 32.6 33.15 1.91 Million
11 Oct, 2023 33.5 33.5 32.3 32.5 1.78 Million