Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 33.54 33.99 31.98 32.65 2.98 Million
12 Oct, 2005 34.66 35.22 33.99 33.99 1.38 Million
11 Oct, 2005 36.22 36.67 34.66 34.88 2.08 Million
07 Oct, 2005 35.11 36.78 35.11 36.11 2.71 Million
06 Oct, 2005 34.88 34.88 33.99 34.77 1.17 Million
05 Oct, 2005 34.66 35.55 34.66 34.99 1.94 Million
04 Oct, 2005 33.54 35.33 33.32 34.66 2.28 Million
03 Oct, 2005 33.65 35.78 33.65 33.76 3.87 Million
30 Sep, 2005 36.22 37.45 35.55 36.0 3.9 Million
29 Sep, 2005 32.87 35.11 32.87 35.11 2.84 Million