Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 31.08 31.08 30.75 30.75 590 Thousand
09 Nov, 2005 30.52 31.3 30.41 31.08 643.03 Thousand
08 Nov, 2005 30.63 31.08 30.52 30.63 808.76 Thousand
07 Nov, 2005 30.75 31.3 30.52 30.63 357.97 Thousand
04 Nov, 2005 31.08 31.3 30.75 30.75 265.16 Thousand
03 Nov, 2005 31.75 32.09 30.63 31.08 735.84 Thousand
02 Nov, 2005 31.19 31.98 31.19 31.75 550.22 Thousand
01 Nov, 2005 30.52 31.75 30.52 31.3 981.12 Thousand
31 Oct, 2005 30.41 30.97 30.41 30.86 914.83 Thousand
28 Oct, 2005 28.62 29.96 28.62 29.85 682.81 Thousand