Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 29.29 29.63 28.62 29.52 755.73 Thousand
26 Oct, 2005 30.86 30.86 29.4 29.74 1.34 Million
25 Oct, 2005 30.52 31.75 30.52 30.63 967.86 Thousand
24 Oct, 2005 30.52 30.52 29.63 30.52 411.01 Thousand
21 Oct, 2005 29.52 30.86 29.52 30.52 662.92 Thousand
20 Oct, 2005 30.07 30.63 29.07 30.19 1.02 Million
19 Oct, 2005 30.41 30.41 29.07 30.07 2 Million
18 Oct, 2005 30.86 31.42 30.19 31.19 1.19 Million
17 Oct, 2005 32.42 32.98 30.19 30.41 2.35 Million
14 Oct, 2005 32.76 33.09 32.42 32.42 709.32 Thousand