Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 31.75 33.32 31.08 32.87 2.46 Million
27 Sep, 2005 33.54 34.32 31.75 32.42 3.16 Million
26 Sep, 2005 31.3 32.98 30.86 32.98 2.32 Million
23 Sep, 2005 31.3 32.87 30.41 30.86 2.7 Million
22 Sep, 2005 28.62 30.86 28.62 30.86 1.86 Million
21 Sep, 2005 27.28 29.18 26.94 28.84 2.63 Million
20 Sep, 2005 27.06 27.95 26.61 27.28 3.25 Million
19 Sep, 2005 26.39 26.83 26.16 26.72 768.99 Thousand
16 Sep, 2005 26.5 26.5 25.94 26.39 1.07 Million
15 Sep, 2005 26.39 26.72 26.27 26.61 1.23 Million