Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2005 25.94 26.16 25.71 26.16 1.2 Million
13 Sep, 2005 26.16 26.16 25.49 25.6 391.12 Thousand
12 Sep, 2005 25.83 25.83 25.27 25.71 543.59 Thousand
09 Sep, 2005 26.39 26.61 25.71 25.71 1.67 Million
08 Sep, 2005 25.04 26.39 24.82 26.27 1.88 Million
07 Sep, 2005 24.15 25.27 23.93 25.27 2.4 Million
06 Sep, 2005 23.48 24.15 23.48 23.7 974.49 Thousand
05 Sep, 2005 22.36 23.48 22.36 23.48 1.79 Million
02 Sep, 2005 21.8 22.16 21.8 22.02 563.48 Thousand
31 Aug, 2005 21.64 21.8 21.49 21.69 384.49 Thousand