Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 21.35 22.14 21.24 22.09 384.49 Thousand
15 Aug, 2005 20.91 22.47 20.91 21.8 609.88 Thousand
12 Aug, 2005 23.03 23.03 22.32 22.47 987.75 Thousand
11 Aug, 2005 22.14 23.25 21.91 22.32 888.31 Thousand
10 Aug, 2005 23.48 24.15 22.58 22.58 1.59 Million
09 Aug, 2005 22.58 23.25 22.02 23.25 2.06 Million
08 Aug, 2005 21.91 21.96 21.24 21.96 3.57 Million
04 Aug, 2005 21.41 21.68 21.23 21.23 3.83 Million
03 Aug, 2005 20.87 21.59 20.87 21.23 2.33 Million
02 Aug, 2005 21.95 21.95 20.6 20.87 2.2 Million