Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 21.77 22.49 21.32 22.04 1.45 Million
29 Jul, 2005 21.59 21.95 20.6 21.86 2.43 Million
28 Jul, 2005 21.05 21.59 20.6 21.59 2.63 Million
27 Jul, 2005 20.15 20.6 19.79 20.33 1.71 Million
26 Jul, 2005 19.43 20.33 19.16 20.15 3.41 Million
25 Jul, 2005 18.71 19.43 18.44 19.43 2.6 Million
22 Jul, 2005 18.53 18.89 18.17 18.17 774.55 Thousand
21 Jul, 2005 18.44 18.89 18.26 18.53 815.75 Thousand
20 Jul, 2005 17.99 18.89 17.81 18.44 2.38 Million
19 Jul, 2005 17.72 17.99 17.67 17.99 922.87 Thousand