Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 36.45 36.45 35.66 35.89 775.62 Thousand
23 Nov, 2005 36.67 36.67 35.55 36.22 795.5 Thousand
22 Nov, 2005 36.67 36.67 35.78 35.78 861.8 Thousand
21 Nov, 2005 37.23 37.9 36.22 36.67 2.73 Million
18 Nov, 2005 35.22 36.89 35.22 36.22 2.41 Million
17 Nov, 2005 34.77 34.88 34.1 34.66 749.1 Thousand
16 Nov, 2005 34.77 35.11 34.32 34.55 1.08 Million
15 Nov, 2005 34.21 35.55 34.21 34.77 2.52 Million
14 Nov, 2005 31.53 33.65 31.53 33.65 1.25 Million
11 Nov, 2005 30.86 31.53 30.75 31.53 994.38 Thousand