Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 54.34 54.56 52.77 53.66 2.29 Million
21 Dec, 2005 51.65 53.66 51.65 53.66 2.98 Million
20 Dec, 2005 47.4 52.1 47.18 50.76 3.16 Million
19 Dec, 2005 46.51 48.86 45.61 48.75 4.52 Million
16 Dec, 2005 43.6 45.73 43.38 45.73 3.2 Million
15 Dec, 2005 40.02 42.82 39.58 42.82 2.86 Million
14 Dec, 2005 39.13 40.25 39.13 40.02 2.79 Million
13 Dec, 2005 38.68 39.47 38.68 38.8 749.1 Thousand
12 Dec, 2005 39.8 39.8 38.24 38.68 590 Thousand
09 Dec, 2005 38.68 39.69 38.68 39.13 1.61 Million