Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 75.8 79.38 75.13 77.81 3.1 Million
04 Jan, 2006 74.68 74.68 72.22 74.68 3.48 Million
03 Jan, 2006 68.87 69.88 68.87 69.88 1.74 Million
02 Jan, 2006 60.37 65.4 59.25 65.4 2.91 Million
30 Dec, 2005 59.25 61.16 59.25 61.16 2.27 Million
29 Dec, 2005 53.66 57.24 53.66 57.24 2.29 Million
28 Dec, 2005 53.78 54.34 53.55 53.55 1.13 Million
27 Dec, 2005 53.66 54.56 53.44 54.11 1.84 Million
26 Dec, 2005 53.44 54.56 53.33 53.44 2.55 Million
23 Dec, 2005 53.66 54.78 53.11 53.11 1.92 Million