Firich Enterprises Co Ltd (8076)

TWD 23.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 72.67 76.47 72.22 74.46 2.55 Million
18 Jan, 2006 72.67 77.14 71.78 71.89 2.3 Million
17 Jan, 2006 76.7 78.48 76.36 76.47 2.28 Million
16 Jan, 2006 73.34 77.59 73.34 76.36 2.74 Million
13 Jan, 2006 72.22 74.91 71.11 72.67 1.37 Million
12 Jan, 2006 74.91 77.14 71.11 72.22 2.36 Million
11 Jan, 2006 74.46 76.7 74.35 74.91 3.81 Million
10 Jan, 2006 67.53 72.22 66.86 72.22 2.26 Million
09 Jan, 2006 69.99 71.55 67.42 67.53 4.36 Million
06 Jan, 2006 77.81 78.93 72.45 72.45 3.73 Million